Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:59:082 422161,002 397161,502 297165,002 172168,00170169,00172,00992176,501 192177,001 286178,001 536179,001 636
20.03.2026 12:59:082 422161,002 397161,502 297165,002 172168,00170169,00172,00992176,501 192177,001 286178,001 536179,001 636
20.03.2026 11:25:452 422161,002 397161,502 297165,002 172168,00170169,00172,001 000176,501 200177,001 294178,001 544179,001 644
20.03.2026 11:15:422 302161,002 277161,502 177165,002 052168,0050169,00172,001 000176,501 200177,001 294178,001 544179,001 644
20.03.2026 10:56:253 302161,003 277161,503 177165,003 052168,0050169,00172,001 000176,501 200177,001 294178,001 544179,001 644
20.03.2026 10:55:493 302161,003 277161,503 177165,003 052168,0050169,00172,001 500176,501 700177,001 794178,002 044179,002 144
20.03.2026 10:55:493 302161,003 277161,503 177165,003 052168,0050169,00172,001 500176,501 700177,001 794178,002 044179,002 144
20.03.2026 10:29:253 302161,003 277161,503 177165,003 052168,0050169,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 10:29:253 302161,003 277161,503 177165,003 052168,0050169,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 10:09:343 352147,003 252161,003 227161,503 127165,003 002168,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 09:58:204 252161,004 227161,504 127165,004 002166,003 002168,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 09:58:204 227161,504 127165,004 002166,003 002166,501 002168,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 09:57:563 227161,503 127165,003 002166,002 002166,502168,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 09:57:563 227161,503 127165,003 002165,501 002166,002168,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 09:53:162 252161,002 227161,502 127165,002 002165,502168,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 09:52:49352147,00252161,00227161,50127165,002168,00172,002 000176,502 200177,002 294178,002 544179,002 644
20.03.2026 09:18:55352147,00252161,00227161,50127165,002168,00172,002 982176,503 182177,003 276178,003 526179,003 626
20.03.2026 09:16:36322140,00252161,00227161,50127165,002168,00172,002 982176,503 182177,003 276178,003 526179,003 626
20.03.2026 09:00:0500,00222140,00152161,00127165,002168,00172,002 982176,503 182177,003 276178,003 526179,003 626